Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.81 | 184.79 | 184.80 | 11.78 | 6.81 % | 62,609,351 | 09:49:56 |
| AMD | Advanced Micro Devices | 149.08 | 149.07 | 149.09 | 2.92 | 2.00 % | 17,364,113 | 09:50:01 |
| AMZN | Amazon.com | 187.6716 | 187.66 | 187.68 | 2.95 | 1.60 % | 15,228,193 | 09:50:01 |
| AXP | American Express | 229.88 | 0.00 | 0.00 | -2.62 | -1.13 % | 922,207 | 09:50:01 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,542,941 | 09:49:59 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | 0.55 | 0.68 % | 8,427,233 | 09:50:01 |
| BAC | Bank of America | 37.2175 | 0.00 | 0.00 | 0.3375 | 0.92 % | 13,302,415 | 09:50:01 |
| COIN | Coinbase Global | 224.20 | 224.08 | 224.33 | -4.65 | -2.03 % | 6,570,752 | 09:50:01 |
| CRM | Salesforce | 276.14 | 0.00 | 0.00 | 4.01 | 1.47 % | 917,226 | 09:49:52 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.39 | 0.35 % | 1,615,684 | 09:49:59 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.02 | 0.04 % | 550,932 | 09:49:59 |
| GOOGL | Alphabet | 164.17 | 164.16 | 164.19 | -2.45 | -1.47 % | 13,370,716 | 09:50:01 |
| GS | Goldman Sachs | 438.10 | 0.00 | 0.00 | 5.53 | 1.28 % | 723,389 | 09:50:00 |
| HD | Home Depot | 343.14 | 0.00 | 0.00 | 7.61 | 2.27 % | 1,591,092 | 09:49:58 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.95 | 0.58 % | 674,800 | 09:49:51 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.455 | 1.49 % | 10,841,986 | 09:49:53 |
| IWM | iShares Russell 2000 | 201.9197 | 0.00 | 0.00 | 2.00 | 1.00 % | 14,615,205 | 09:49:58 |
| JNJ | Johnson and Johnson | 148.1831 | 0.00 | 0.00 | -1.74 | -1.16 % | 1,671,011 | 09:50:00 |
| JPM | JP Morgan Chase | 189.9431 | 0.00 | 0.00 | -1.72 | -0.90 % | 2,996,640 | 09:49:53 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.285 | -0.46 % | 2,218,076 | 09:49:59 |
| MCD | McDonalds | 269.445 | 0.00 | 0.00 | -3.84 | -1.40 % | 629,653 | 09:50:00 |
| META | Meta Platforms | 452.045 | 452.01 | 452.17 | 10.37 | 2.35 % | 6,632,545 | 09:49:52 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | -1.00 | -0.78 % | 978,601 | 09:49:58 |
| MSFT | Microsoft | 406.02 | 405.95 | 406.01 | 8.18 | 2.06 % | 5,738,904 | 09:49:52 |
| MU | Micron Technology | 114.65 | 114.63 | 114.65 | 2.32 | 2.07 % | 3,929,711 | 09:50:01 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | -0.27 | -0.29 % | 1,479,591 | 09:50:00 |
| ORCL | Oracle | 116.0501 | 0.00 | 0.00 | 1.09 | 0.95 % | 980,765 | 09:50:00 |
| PYPL | PayPal | 64.88 | 64.88 | 64.88 | -2.10 | -3.14 % | 4,882,352 | 09:50:01 |
| QCOM | QUALCOMM | 179.675 | 179.65 | 179.70 | -0.425 | -0.24 % | 3,282,663 | 09:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 434.86 | 434.85 | 434.86 | 7.96 | 1.86 % | 18,184,236 | 09:50:01 |
| SOXL | Direxion Daily Semicondu... | 39.0701 | 0.00 | 0.00 | 2.62 | 7.19 % | 30,251,062 | 09:50:01 |
| SPY | SPDR S&P 500 | 510.04 | 0.00 | 0.00 | 5.01 | 0.99 % | 23,295,249 | 09:49:56 |
| TRV | The Travelers Companies | 212.1249 | 0.00 | 0.00 | -2.25 | -1.05 % | 226,917 | 09:49:36 |
| TSLA | Tesla | 181.08 | 181.06 | 181.10 | 1.07 | 0.59 % | 29,169,207 | 09:49:52 |
| V | Visa | 267.33 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,046,617 | 09:50:02 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 3,334,076 | 09:50:00 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.33 | 1.88 % | 1,921,951 | 09:50:02 |
| XOM | Exxon Mobil | 114.375 | 0.00 | 0.00 | -1.87 | -1.60 % | 5,973,846 | 09:50:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
